I.Kloukinas-I.Lappas Aktie
1,47EUR | -0,03EUR | -1,68% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:22:29 | 1,490 | 100 | |
14:22:20 | 1,470 | 100 | |
14:22:18 | 1,470 | 100 | |
14:22:15 | 1,470 | 100 | |
14:22:11 | 1,470 | 100 | |
14:22:08 | 1,470 | 100 | |
14:22:04 | 1,470 | 100 | |
14:20:54 | 1,470 | 300 | |
14:14:47 | 1,470 | 1 000 | |
14:12:50 | 1,470 | 100 | |
13:23:45 | 1,465 | 90 | |
13:09:40 | 1,490 | 10 | |
13:09:40 | 1,480 | 120 | |
13:09:36 | 1,480 | 130 | |
13:09:33 | 1,480 | 120 | |
13:09:31 | 1,480 | 120 | |
13:08:34 | 1,480 | 100 | |
13:08:23 | 1,465 | 100 | |
13:08:19 | 1,465 | 100 | |
13:01:53 | 1,455 | 10 | |
11:14:16 | 1,480 | 10 | |
11:14:16 | 1,470 | 100 | |
11:13:15 | 1,455 | 450 | |
11:13:15 | 1,455 | 50 | |
10:49:57 | 1,470 | 100 | |
10:49:41 | 1,450 | 9 | |
10:49:41 | 1,455 | 1 000 | |
10:39:37 | 1,450 | 80 | |
10:39:37 | 1,455 | 200 | |
10:37:53 | 1,460 | 200 | |
10:10:14 | 1,480 | 100 | |
09:57:55 | 1,465 | 500 | |
09:35:28 | 1,490 | 100 | |
09:35:10 | 1,480 | 90 | |
09:35:07 | 1,480 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
15:25
|
|
|
15:15
|
|
|
15:00
|
|
|
14:55
|
|
|
14:51
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|