I.Kloukinas-I.Lappas Aktie
1,51EUR | 0,01EUR | 0,67% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:07:40 | 1,510 | 22 | |
14:07:30 | 1,500 | 237 | |
14:07:30 | 1,490 | 491 | |
14:06:48 | 1,490 | 1 009 | |
12:24:40 | 1,490 | 1 000 | |
10:58:12 | 1,500 | 4 550 | |
10:58:12 | 1,495 | 950 | |
10:38:25 | 1,475 | 1 000 | |
10:19:09 | 1,480 | 1 007 | |
10:19:09 | 1,480 | 493 | |
10:06:31 | 1,515 | 5 | |
10:06:31 | 1,490 | 105 | |
10:06:27 | 1,490 | 110 | |
10:06:19 | 1,490 | 120 | |
10:06:07 | 1,490 | 111 | |
10:05:57 | 1,490 | 100 | |
10:05:41 | 1,480 | 1 007 | |
10:04:01 | 1,490 | 1 100 | |
09:38:21 | 1,520 | 110 | |
09:38:19 | 1,520 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|