I.Kloukinas-I.Lappas Aktie
1,48EUR | -0,02EUR | -1,33% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 1,480 | ||
16:09:43 | 1,480 | 100 | |
16:09:43 | 1,480 | 100 | |
15:15:26 | 1,490 | 110 | |
15:15:12 | 1,475 | 100 | |
15:15:08 | 1,475 | 100 | |
15:15:06 | 1,475 | 100 | |
15:15:03 | 1,475 | 100 | |
15:03:20 | 1,475 | 1 000 | |
12:02:56 | 1,500 | 10 | |
12:02:56 | 1,490 | 360 | |
12:02:49 | 1,490 | 320 | |
12:02:40 | 1,490 | 320 | |
12:02:21 | 1,475 | 304 | |
12:02:19 | 1,475 | 340 | |
12:02:16 | 1,475 | 330 | |
12:01:33 | 1,475 | 210 | |
12:01:30 | 1,475 | 204 | |
12:01:29 | 1,475 | 204 | |
12:01:28 | 1,475 | 204 | |
12:01:25 | 1,475 | 204 | |
09:38:17 | 1,500 | 100 | |
09:38:16 | 1,500 | 100 | |
09:30:03 | 1,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|