I.Kloukinas-I.Lappas Aktie
1,50EUR | 0,01EUR | 0,67% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 1,495 | ||
15:20:03 | 1,495 | 200 | |
15:20:03 | 1,495 | 600 | |
14:23:02 | 1,520 | 110 | |
14:22:59 | 1,520 | 10 | |
14:22:59 | 1,510 | 100 | |
13:59:41 | 1,510 | 122 | |
13:45:50 | 1,505 | 1 150 | |
13:41:21 | 1,510 | 8 | |
13:41:21 | 1,505 | 90 | |
13:41:21 | 1,500 | 94 | |
13:26:41 | 1,500 | 5 | |
12:45:04 | 1,470 | 100 | |
12:45:04 | 1,470 | 1 | |
12:45:04 | 1,470 | 99 | |
10:20:04 | 1,520 | 100 | |
10:20:04 | 1,520 | 20 | |
10:20:04 | 1,520 | 80 | |
10:15:34 | 1,475 | 1 000 | |
10:15:34 | 1,475 | 1 000 | |
09:49:24 | 1,545 | 10 | |
09:49:24 | 1,545 | 10 | |
09:46:56 | 1,525 | 100 | |
09:29:41 | 1,500 | 100 | |
09:29:41 | 1,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|