I.Kloukinas-I.Lappas Aktie
1,50EUR | 0,01EUR | 0,67% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 1,495 | ||
15:20:03 | 1,495 | 200 | |
15:20:03 | 1,495 | 600 | |
14:23:02 | 1,520 | 110 | |
14:22:59 | 1,520 | 10 | |
14:22:59 | 1,510 | 100 | |
13:59:41 | 1,510 | 122 | |
13:45:50 | 1,505 | 1 150 | |
13:41:21 | 1,510 | 8 | |
13:41:21 | 1,505 | 90 | |
13:41:21 | 1,500 | 94 | |
13:26:41 | 1,500 | 5 | |
12:45:04 | 1,470 | 100 | |
12:45:04 | 1,470 | 1 | |
12:45:04 | 1,470 | 99 | |
10:20:04 | 1,520 | 100 | |
10:20:04 | 1,520 | 20 | |
10:20:04 | 1,520 | 80 | |
10:15:34 | 1,475 | 1 000 | |
10:15:34 | 1,475 | 1 000 | |
09:49:24 | 1,545 | 10 | |
09:49:24 | 1,545 | 10 | |
09:46:56 | 1,525 | 100 | |
09:29:41 | 1,500 | 100 | |
09:29:41 | 1,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
23:20
|
|
|
23:10
|
|
|
22:57
|
|
|
22:57
|
|
|
22:55
|
|
|
22:51
|
|
|
22:50
|
|
|
22:49
|
|
|
22:39
|
|
|
22:33
|
|
|
22:30
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:22
|
|
|
22:22
|
|
|
22:22
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|