I.Kloukinas-I.Lappas Aktie
1,48EUR | -0,02EUR | -1,33% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 1,480 | ||
16:09:43 | 1,480 | 100 | |
16:09:43 | 1,480 | 100 | |
15:15:26 | 1,490 | 110 | |
15:15:12 | 1,475 | 100 | |
15:15:08 | 1,475 | 100 | |
15:15:06 | 1,475 | 100 | |
15:15:03 | 1,475 | 100 | |
15:03:20 | 1,475 | 1 000 | |
12:02:56 | 1,500 | 10 | |
12:02:56 | 1,490 | 360 | |
12:02:49 | 1,490 | 320 | |
12:02:40 | 1,490 | 320 | |
12:02:21 | 1,475 | 304 | |
12:02:19 | 1,475 | 340 | |
12:02:16 | 1,475 | 330 | |
12:01:33 | 1,475 | 210 | |
12:01:30 | 1,475 | 204 | |
12:01:29 | 1,475 | 204 | |
12:01:28 | 1,475 | 204 | |
12:01:25 | 1,475 | 204 | |
09:38:17 | 1,500 | 100 | |
09:38:16 | 1,500 | 100 | |
09:30:03 | 1,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|