Hyperfine Aktie
0,81USD | -0,04USD | -4,19% |
WKN DE: A3DBAC / ISIN: US44916K1060
Hyperfine Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:20 | 0,820 | 100 | |
18:57:32 | 0,825 | 100 | |
18:55:19 | 0,825 | 100 | |
18:52:47 | 0,825 | 100 | |
18:51:25 | 0,825 | 100 | |
18:51:02 | 0,825 | 100 | |
18:50:51 | 0,825 | 700 | |
18:50:51 | 0,825 | 100 | |
18:50:25 | 0,825 | 100 | |
18:49:53 | 0,825 | 100 | |
18:49:18 | 0,825 | 100 | |
18:48:32 | 0,825 | 200 | |
18:48:30 | 0,825 | 200 | |
18:46:25 | 0,825 | 200 | |
18:46:25 | 0,825 | 500 | |
18:46:25 | 0,825 | 100 | |
18:46:25 | 0,829 | 200 | |
18:42:58 | 0,829 | 200 | |
18:42:32 | 0,829 | 100 | |
18:42:31 | 0,829 | 220 | |
18:42:31 | 0,829 | 980 | |
18:42:29 | 0,829 | 53 | |
18:42:29 | 0,829 | 47 | |
18:42:27 | 0,829 | 5 | |
18:42:27 | 0,829 | 84 | |
18:42:27 | 0,829 | 316 | |
18:42:27 | 0,829 | 100 | |
18:42:27 | 0,829 | 100 | |
18:42:27 | 0,829 | 100 | |
18:42:27 | 0,829 | 100 | |
18:42:27 | 0,829 | 500 | |
18:20:52 | 0,828 | 200 | |
18:11:54 | 0,822 | 100 | |
18:11:54 | 0,822 | 100 | |
18:11:44 | 0,820 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hyperfine Inc Registered Shs
Analysen zu Hyperfine Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:22
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|