Houston American Energy Aktie
1,69USD | 0,20USD | 13,42% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:46 | 1,690 | 100 | |
16:13:46 | 1,680 | 100 | |
16:13:46 | 1,680 | 100 | |
16:13:44 | 1,680 | 100 | |
16:13:44 | 1,680 | 100 | |
16:13:42 | 1,670 | 43 | |
16:13:42 | 1,670 | 150 | |
16:13:42 | 1,670 | 100 | |
16:13:35 | 1,670 | 100 | |
16:13:33 | 1,670 | 100 | |
16:13:33 | 1,670 | 100 | |
16:12:46 | 1,680 | 7 | |
16:12:46 | 1,680 | 93 | |
16:12:38 | 1,690 | 100 | |
16:12:38 | 1,690 | 100 | |
16:12:38 | 1,700 | 100 | |
16:12:38 | 1,690 | 100 | |
16:12:38 | 1,690 | 100 | |
16:12:27 | 1,680 | 100 | |
16:12:27 | 1,680 | 100 | |
16:12:27 | 1,680 | 1 000 | |
16:12:27 | 1,690 | 100 | |
16:12:27 | 1,690 | 11 | |
16:12:27 | 1,690 | 7 | |
16:12:27 | 1,700 | 100 | |
16:12:27 | 1,700 | 100 | |
16:12:27 | 1,700 | 200 | |
16:12:27 | 1,700 | 100 | |
16:12:27 | 1,700 | 100 | |
16:12:24 | 1,710 | 100 | |
16:12:24 | 1,710 | 100 | |
16:12:24 | 1,710 | 100 | |
16:11:24 | 1,720 | 200 | |
16:11:18 | 1,720 | 100 | |
16:11:17 | 1,720 | 1 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:36
|
|
|
11:35
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:04
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:44
|
|
|
10:41
|
|
|
10:37
|
|
|
10:30
|
|
|
10:24
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|