HomeTrust Bancshares Aktie
| 35,33USD | -0,97USD | -2,67% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:50 | 35,370 | 1 | |
| 21:58:47 | 35,370 | 100 | |
| 21:58:33 | 35,430 | 1 | |
| 21:58:30 | 35,370 | 5 | |
| 21:58:27 | 35,360 | 100 | |
| 21:58:12 | 35,380 | 45 | |
| 21:58:09 | 35,360 | 19 | |
| 21:57:55 | 35,380 | 6 | |
| 21:57:55 | 35,380 | 155 | |
| 21:57:55 | 35,380 | 1 | |
| 21:57:55 | 35,370 | 24 | |
| 21:57:02 | 35,370 | 25 | |
| 21:57:02 | 35,370 | 74 | |
| 21:57:01 | 35,360 | 2 | |
| 21:56:45 | 35,360 | 6 | |
| 21:56:45 | 35,360 | 20 | |
| 21:56:29 | 35,370 | 207 | |
| 21:56:29 | 35,360 | 10 | |
| 21:56:10 | 35,260 | 10 | |
| 21:56:10 | 35,310 | 100 | |
| 21:55:51 | 35,260 | 10 | |
| 21:55:30 | 35,270 | 10 | |
| 21:55:07 | 35,240 | 9 | |
| 21:55:07 | 35,290 | 1 | |
| 21:55:06 | 35,240 | 95 | |
| 21:55:06 | 35,290 | 5 | |
| 21:55:00 | 35,300 | 104 | |
| 21:54:55 | 35,320 | 7 | |
| 21:54:54 | 35,340 | 136 | |
| 21:54:54 | 35,350 | 19 | |
| 21:54:54 | 35,350 | 67 | |
| 21:54:54 | 35,350 | 1 | |
| 21:54:26 | 35,350 | 10 | |
| 21:53:55 | 35,440 | 10 | |
| 21:53:33 | 35,350 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.