HomeTrust Bancshares Aktie
| 36,95USD | -0,28USD | -0,74% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:11 | 36,820 | 30 | |
| 17:48:50 | 36,850 | 3 | |
| 17:46:46 | 36,810 | 71 | |
| 17:46:46 | 36,820 | 1 | |
| 17:46:46 | 36,820 | 1 | |
| 17:46:46 | 36,820 | 2 | |
| 17:46:46 | 36,820 | 1 | |
| 17:46:46 | 36,820 | 1 | |
| 17:46:46 | 36,820 | 145 | |
| 17:46:46 | 36,820 | 54 | |
| 17:46:46 | 36,820 | 100 | |
| 17:46:46 | 36,840 | 134 | |
| 17:46:46 | 36,840 | 159 | |
| 17:46:46 | 36,840 | 1 | |
| 17:42:33 | 36,930 | 2 | |
| 17:34:41 | 36,930 | 99 | |
| 17:34:41 | 36,930 | 1 | |
| 17:30:03 | 36,955 | 3 | |
| 17:23:36 | 36,955 | 5 | |
| 16:45:29 | 36,810 | 32 | |
| 16:45:29 | 36,920 | 100 | |
| 16:45:29 | 36,930 | 2 | |
| 16:45:29 | 36,930 | 6 | |
| 16:39:54 | 37,045 | 2 | |
| 16:37:30 | 37,000 | 327 | |
| 16:37:30 | 37,000 | 100 | |
| 16:37:30 | 37,000 | 94 | |
| 16:37:30 | 37,000 | 100 | |
| 16:37:30 | 37,000 | 5 | |
| 16:37:30 | 37,000 | 95 | |
| 16:37:29 | 37,000 | 5 | |
| 16:37:29 | 37,000 | 6 | |
| 16:37:29 | 37,000 | 94 | |
| 16:37:29 | 37,000 | 5 | |
| 16:35:54 | 37,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.