Home Bancorp Aktie
50,36USD | -0,19USD | -0,38% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:51 | 50,710 | 5 | |
20:09:51 | 50,710 | 100 | |
19:58:04 | 50,670 | 100 | |
19:58:04 | 50,670 | 100 | |
19:58:04 | 50,670 | 1 | |
19:58:04 | 50,670 | 374 | |
19:57:56 | 50,690 | 26 | |
19:57:56 | 50,690 | 5 | |
19:57:56 | 50,720 | 100 | |
19:57:56 | 50,690 | 1 | |
19:57:56 | 50,730 | 100 | |
19:57:56 | 50,740 | 100 | |
19:49:40 | 50,770 | 88 | |
19:49:40 | 50,770 | 12 | |
19:49:40 | 50,770 | 1 | |
19:49:40 | 50,770 | 12 | |
19:49:40 | 50,770 | 3 | |
19:49:40 | 50,780 | 27 | |
19:49:40 | 50,790 | 24 | |
19:49:40 | 50,850 | 20 | |
19:15:25 | 50,850 | 5 | |
19:08:11 | 50,820 | 2 | |
19:08:11 | 50,845 | 1 | |
19:01:10 | 50,950 | 1 | |
19:01:03 | 50,900 | 70 | |
18:52:48 | 50,880 | 30 | |
18:51:48 | 50,910 | 30 | |
18:51:48 | 50,920 | 12 | |
18:51:48 | 50,920 | 12 | |
18:51:48 | 50,920 | 3 | |
18:51:48 | 50,930 | 14 | |
18:49:04 | 50,930 | 1 | |
18:49:04 | 50,930 | 17 | |
18:43:16 | 50,950 | 15 | |
18:35:16 | 50,990 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
20:09
|
|
|
20:00
|
|
|
19:56
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|