Helix Exploration Aktie
| 0,16GBP | 0,01GBP | 8,26% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:11 | 0,159 | 100 000 | |
| 17:29:22 | 0,157 | 12 718 | |
| 17:28:48 | 0,157 | 1 | |
| 17:27:52 | 0,157 | 7 631 | |
| 17:21:44 | 0,157 | 7 623 | |
| 17:20:43 | 0,157 | 6 396 | |
| 17:16:52 | 0,157 | 1 | |
| 17:08:14 | 0,157 | 35 000 | |
| 17:06:49 | 0,157 | 25 000 | |
| 17:03:46 | 0,157 | 10 000 | |
| 16:58:04 | 0,158 | 12 500 | |
| 16:51:05 | 0,156 | 25 000 | |
| 16:49:29 | 0,157 | 1 | |
| 16:47:35 | 0,158 | 12 | |
| 16:43:14 | 0,157 | 27 361 | |
| 16:31:43 | 0,158 | 5 246 | |
| 16:14:36 | 0,160 | 6 | |
| 16:14:36 | 0,160 | 37 | |
| 16:11:48 | 0,158 | 18 951 | |
| 16:10:09 | 0,158 | 1 225 | |
| 16:08:40 | 0,157 | 5 748 | |
| 16:02:46 | 0,158 | 2 373 | |
| 15:54:55 | 0,157 | 5 000 | |
| 15:54:11 | 0,158 | 6 249 | |
| 15:51:28 | 0,158 | 32 355 | |
| 15:43:08 | 0,157 | 10 000 | |
| 15:42:07 | 0,159 | 21 220 | |
| 15:37:52 | 0,159 | 12 569 | |
| 15:36:50 | 0,159 | 630 | |
| 15:28:32 | 0,159 | 7 500 | |
| 15:18:50 | 0,157 | 1 400 | |
| 15:16:19 | 0,157 | 400 | |
| 15:10:03 | 0,158 | 20 060 | |
| 15:06:24 | 0,158 | 20 000 | |
| 15:04:30 | 0,159 | 6 718 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
21:59
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.