Helix Exploration Aktie
0,17GBP | 0,00GBP | -0,33% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:22:18 | 0,167 | 1 | |
11:21:16 | 0,171 | 31 784 | |
11:20:24 | 0,171 | 1 464 | |
11:19:20 | 0,172 | 15 | |
11:19:20 | 0,172 | 79 | |
11:19:03 | 0,170 | 11 750 | |
11:18:30 | 0,170 | 5 916 | |
11:17:19 | 0,168 | 8 000 | |
11:17:08 | 0,170 | 2 000 | |
11:14:38 | 0,170 | 145 | |
10:52:22 | 0,170 | 330 | |
10:49:21 | 0,167 | 10 721 | |
10:44:13 | 0,172 | 1 | |
10:43:39 | 0,167 | 165 | |
10:42:48 | 0,166 | 82 | |
10:41:21 | 0,168 | 20 000 | |
10:33:22 | 0,169 | 5 | |
10:28:49 | 0,167 | 8 162 | |
10:28:48 | 0,169 | 70 | |
10:28:35 | 0,167 | 9 727 | |
10:26:22 | 0,167 | 34 000 | |
10:20:34 | 0,170 | 5 | |
10:19:50 | 0,168 | 20 000 | |
10:17:31 | 0,170 | 5 | |
10:16:49 | 0,168 | 10 000 | |
10:16:30 | 0,168 | 30 000 | |
10:12:39 | 0,171 | 10 000 | |
10:09:10 | 0,171 | 116 | |
10:08:24 | 0,170 | 14 705 | |
10:05:32 | 0,172 | 20 | |
10:05:32 | 0,172 | 97 | |
10:04:54 | 0,170 | 1 | |
10:04:00 | 0,170 | 1 | |
10:03:11 | 0,170 | 1 | |
10:02:22 | 0,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:13
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|
|
09:48
|
|
|
09:46
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|