Helix Exploration Aktie
0,15GBP | 0,00GBP | -0,96% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:42:08 | 0,151 | 5 000 | |
10:39:43 | 0,151 | 1 | |
10:35:55 | 0,151 | 2 500 | |
10:33:37 | 0,151 | 2 254 | |
10:24:58 | 0,151 | 5 000 | |
10:24:45 | 0,151 | 1 | |
10:23:19 | 0,151 | 697 | |
10:22:46 | 0,151 | 25 000 | |
10:22:25 | 0,151 | 25 000 | |
10:19:04 | 0,151 | 2 500 | |
10:15:42 | 0,151 | 10 570 | |
10:14:21 | 0,151 | 2 858 | |
10:11:57 | 0,151 | 3 | |
10:11:41 | 0,153 | 16 | |
10:11:41 | 0,153 | 13 071 | |
10:11:41 | 0,151 | 161 | |
10:11:41 | 0,153 | 98 | |
10:11:27 | 0,151 | 25 724 | |
10:10:00 | 0,152 | 13 185 | |
09:47:36 | 0,153 | 5 000 | |
09:25:57 | 0,153 | 1 700 | |
09:25:43 | 0,153 | 6 | |
09:24:54 | 0,152 | 1 | |
09:21:31 | 0,153 | 2 000 | |
09:11:45 | 0,153 | 6 529 | |
09:08:40 | 0,152 | 4 642 | |
09:07:49 | 0,153 | 1 | |
09:03:02 | 0,153 | 13 041 | |
09:00:46 | 0,152 | 3 202 | |
09:00:44 | 0,152 | 1 000 | |
09:00:42 | 0,152 | 7 841 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:41
|
|
|
10:37
|
|
|
10:30
|
|
|
10:24
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:50
|
|
|
09:50
|
|
|
09:41
|
|
|
09:38
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:19
|
|
|
09:11
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:42
|
|
|
08:34
|
|
|
07:56
|
|
|
07:25
|
|
|
07:20
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:39
|
|
|
06:25
|
|
|
06:15
|
|
|
06:00
|
|