Helius Medical Technologie a Aktie
0,59USD | -0,03USD | -5,44% |
WKN DE: A3EJLK / ISIN: US42328V8019
Helius Medical Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:33:08 | 0,580 | 600 | |
22:33:08 | 0,580 | 600 | |
22:31:45 | 0,590 | 10 | |
22:30:00 | 0,603 | ||
22:00:00 | 0,603 | ||
22:00:00 | 0,603 | 35 | |
21:55:25 | 0,594 | 600 | |
21:55:25 | 0,594 | 300 | |
21:16:00 | 0,591 | 300 | |
20:28:34 | 0,600 | 90 | |
20:04:58 | 0,600 | 300 | |
19:50:14 | 0,600 | 254 | |
19:44:46 | 0,600 | 146 | |
19:44:45 | 0,600 | 54 | |
19:44:44 | 0,600 | 30 | |
19:44:44 | 0,600 | 10 | |
19:44:44 | 0,600 | 211 | |
19:44:44 | 0,600 | 3 651 | |
19:44:44 | 0,600 | 11 220 | |
19:44:44 | 0,600 | 2 700 | |
19:44:44 | 0,600 | 1 300 | |
19:41:28 | 0,600 | 100 | |
19:39:41 | 0,600 | 163 | |
19:24:37 | 0,596 | 1 | |
19:11:51 | 0,602 | 100 | |
19:11:40 | 0,594 | 2 750 | |
19:11:40 | 0,594 | 250 | |
18:15:40 | 0,594 | 100 | |
17:54:49 | 0,591 | 500 | |
17:18:35 | 0,600 | 2 | |
17:18:34 | 0,600 | 5 | |
16:58:48 | 0,600 | 75 | |
16:45:25 | 0,605 | 100 | |
16:26:07 | 0,600 | 7 | |
16:23:39 | 0,605 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Helius Medical Technologies Inc Registered Shs -A-
Analysen zu Helius Medical Technologies Inc Registered Shs -A-
Weitere Meldungen
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:37
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:54
|
|
|
21:51
|
|
|
21:45
|
|
|
21:44
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:15
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:20
|
|