Heico a Aktie
185,91USD | -0,14USD | -0,08% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 185,910 | ||
22:15:00 | 185,910 | ||
22:10:00 | 185,910 | 22 062 | |
22:00:02 | 185,910 | 22 062 | |
22:00:02 | 185,910 | 22 062 | |
21:59:59 | 185,910 | 105 | |
21:59:59 | 186,060 | 343 | |
21:59:59 | 186,050 | 100 | |
21:59:59 | 186,040 | 50 | |
21:59:59 | 186,030 | 49 | |
21:59:59 | 186,020 | 100 | |
21:59:59 | 185,820 | 75 | |
21:59:59 | 185,820 | 97 | |
21:59:59 | 185,830 | 3 | |
21:59:58 | 186,030 | 26 | |
21:59:58 | 186,020 | 98 | |
21:59:58 | 186,020 | 2 | |
21:59:58 | 186,010 | 141 | |
21:59:57 | 185,820 | 75 | |
21:59:56 | 185,800 | 14 | |
21:59:56 | 185,820 | 8 | |
21:59:56 | 185,830 | 79 | |
21:59:55 | 185,890 | 66 | |
21:59:55 | 186,040 | 3 | |
21:59:54 | 185,830 | 4 | |
21:59:54 | 185,880 | 6 | |
21:59:54 | 185,900 | 100 | |
21:59:54 | 185,870 | 28 | |
21:59:54 | 185,890 | 16 | |
21:59:53 | 186,040 | 100 | |
21:59:53 | 185,890 | 84 | |
21:59:52 | 186,010 | 99 | |
21:59:52 | 186,010 | 1 | |
21:59:52 | 185,980 | 20 | |
21:59:52 | 185,870 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
22:55
|
|
|
22:55
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:40
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:53
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|