Heico a Aktie
192,27USD | 4,22USD | 2,24% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:03 | 191,650 | 10 | |
18:36:03 | 191,650 | 6 | |
18:36:03 | 191,725 | 4 | |
18:36:02 | 191,750 | 15 | |
18:36:02 | 191,750 | 38 | |
18:35:51 | 191,920 | 100 | |
18:35:36 | 191,940 | 12 | |
18:35:36 | 191,940 | 4 | |
18:35:36 | 191,850 | 2 | |
18:35:36 | 191,730 | 2 | |
18:34:24 | 191,810 | 4 | |
18:34:24 | 191,670 | 1 | |
18:33:41 | 191,880 | 34 | |
18:32:30 | 191,740 | 12 | |
18:31:49 | 191,730 | 95 | |
18:31:49 | 191,660 | 2 | |
18:30:19 | 191,630 | 100 | |
18:28:46 | 191,500 | 2 | |
18:28:46 | 191,550 | 2 | |
18:28:21 | 191,630 | 33 | |
18:28:21 | 191,610 | 67 | |
18:27:25 | 191,560 | 100 | |
18:26:34 | 191,410 | 1 | |
18:26:34 | 191,600 | 1 | |
18:26:34 | 191,600 | 1 | |
18:25:36 | 191,510 | 2 | |
18:24:40 | 191,490 | 1 | |
18:23:42 | 191,470 | 1 | |
18:22:39 | 191,470 | 1 | |
18:21:48 | 191,310 | 100 | |
18:21:26 | 191,255 | 38 | |
18:20:54 | 191,450 | 2 | |
18:19:49 | 191,460 | 99 | |
18:19:49 | 191,370 | 1 | |
18:19:43 | 191,370 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:44
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|