HeartBeam Aktie
| 2,13USD | 0,00USD | -0,09% |
WKN DE: A3C7MX / ISIN: US42238H1086
HeartBeam Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:06 | 2,110 | 153 | |
| 18:28:06 | 2,110 | 647 | |
| 18:01:43 | 2,130 | 1 | |
| 17:56:00 | 2,170 | 82 | |
| 17:41:00 | 2,160 | 65 | |
| 17:27:18 | 2,160 | 12 | |
| 17:12:06 | 2,160 | 13 | |
| 17:12:05 | 2,160 | 75 | |
| 17:00:34 | 2,160 | 100 | |
| 16:10:27 | 2,130 | 1 318 | |
| 16:10:27 | 2,130 | 582 | |
| 16:10:27 | 2,130 | 100 | |
| 15:54:40 | 2,140 | 31 | |
| 15:54:40 | 2,140 | 100 | |
| 15:54:40 | 2,140 | 100 | |
| 15:30:17 | 2,250 | 3 567 | |
| 15:30:17 | 2,250 | 100 | |
| 15:30:11 | 2,250 | 1 333 | |
| 15:30:11 | 2,250 | 5 000 | |
| 15:30:06 | 2,250 | 1 901 | |
| 15:30:06 | 2,250 | 3 099 | |
| 15:30:05 | 2,250 | 2 355 | |
| 15:30:05 | 2,250 | 96 | |
| 15:30:04 | 2,250 | 100 | |
| 15:30:04 | 2,250 | 100 | |
| 15:30:04 | 2,250 | 100 | |
| 15:30:01 | 2,250 | 600 | |
| 15:30:01 | 2,250 | 3 804 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HeartBeam Inc Registered Shs
Weitere Meldungen
|
18:54
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
