Health In Tec a Aktie
6,57USD | -0,06USD | -0,83% |
WKN DE: A40EWH / ISIN: US42217D1028
Health In Tec a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:29 | 6,480 | 20 | |
15:35:29 | 6,480 | 100 | |
15:34:36 | 6,430 | 295 | |
15:34:36 | 6,430 | 100 | |
15:34:36 | 6,420 | 5 | |
15:34:36 | 6,420 | 500 | |
15:34:36 | 6,410 | 100 | |
15:30:04 | 6,200 | 141 | |
15:30:03 | 6,110 | 100 | |
15:30:03 | 6,110 | 87 | |
15:30:03 | 6,110 | 3 000 | |
15:30:03 | 6,110 | 1 000 | |
15:30:03 | 6,110 | 55 | |
15:30:03 | 6,110 | 100 | |
15:30:02 | 6,110 | 71 | |
15:30:02 | 6,110 | 400 | |
15:30:02 | 6,110 | 374 | |
15:30:02 | 6,110 | 102 | |
15:30:02 | 6,110 | 170 | |
15:30:01 | 6,110 | 100 | |
15:30:01 | 6,110 | 100 | |
15:30:01 | 6,110 | 12 | |
15:30:01 | 6,110 | 16 | |
15:30:01 | 6,240 | 168 | |
15:30:01 | 6,120 | 70 | |
15:30:01 | 6,240 | 50 | |
15:30:01 | 6,240 | 150 | |
15:30:01 | 6,110 | 13 | |
15:30:01 | 6,110 | 29 | |
15:30:01 | 6,110 | 100 | |
15:30:01 | 6,110 | 29 | |
15:30:01 | 6,110 | 29 | |
15:30:01 | 6,110 | 200 | |
15:30:01 | 6,110 | 200 | |
15:30:01 | 6,240 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Health In Tech Inc Registered Shs-A-
Weitere Meldungen
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|