Health In Tec a Aktie
| 6,72USD | 0,10USD | 1,51% |
WKN DE: A40EWH / ISIN: US42217D1028
Health In Tec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:57 | 6,730 | 300 | |
| 22:01:53 | 6,720 | 49 | |
| 22:01:49 | 6,720 | 92 | |
| 22:01:48 | 6,720 | 359 | |
| 22:00:00 | 6,690 | ||
| 22:00:00 | 6,690 | 16 734 | |
| 21:59:58 | 6,690 | 1 | |
| 21:59:58 | 6,690 | 16 | |
| 21:59:57 | 6,690 | 1 | |
| 21:59:56 | 6,690 | 1 | |
| 21:59:55 | 6,690 | 1 | |
| 21:59:53 | 6,690 | 1 | |
| 21:59:52 | 6,690 | 1 | |
| 21:59:51 | 6,690 | 1 | |
| 21:59:50 | 6,690 | 1 | |
| 21:59:50 | 6,690 | 1 | |
| 21:59:49 | 6,690 | 1 | |
| 21:59:49 | 6,690 | 1 | |
| 21:59:48 | 6,690 | 91 | |
| 21:59:48 | 6,690 | 271 | |
| 21:59:48 | 6,690 | 100 | |
| 21:59:48 | 6,690 | 200 | |
| 21:58:13 | 6,670 | 28 | |
| 21:58:13 | 6,680 | 100 | |
| 21:58:13 | 6,690 | 1 | |
| 21:58:13 | 6,690 | 1 | |
| 21:58:13 | 6,690 | 1 | |
| 21:58:13 | 6,690 | 100 | |
| 21:58:13 | 6,690 | 294 | |
| 21:58:12 | 6,695 | 3 | |
| 21:58:09 | 6,690 | 6 | |
| 21:57:13 | 6,700 | 6 | |
| 21:57:02 | 6,700 | 4 | |
| 21:56:05 | 6,700 | 15 | |
| 21:56:04 | 6,700 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Health In Tech Inc Registered Shs-A-
Weitere Meldungen
|
22:20
|
|
|
|
22:02
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.