Health In Tec a Aktie
| 6,72USD | 0,10USD | 1,51% |
WKN DE: A40EWH / ISIN: US42217D1028
Health In Tec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 6,705 | 11 | |
| 21:55:14 | 6,700 | 100 | |
| 21:55:04 | 6,700 | 2 | |
| 21:55:04 | 6,700 | 13 | |
| 21:55:00 | 6,690 | 361 | |
| 21:55:00 | 6,690 | 15 | |
| 21:54:57 | 6,690 | 1 | |
| 21:54:39 | 6,700 | 72 | |
| 21:54:39 | 6,705 | 100 | |
| 21:54:08 | 6,695 | 17 | |
| 21:53:08 | 6,690 | 128 | |
| 21:52:43 | 6,690 | 46 | |
| 21:52:28 | 6,700 | 1 | |
| 21:52:28 | 6,700 | 8 | |
| 21:52:27 | 6,700 | 39 | |
| 21:52:27 | 6,700 | 156 | |
| 21:52:14 | 6,700 | 9 | |
| 21:51:42 | 6,700 | 29 | |
| 21:51:42 | 6,700 | 24 | |
| 21:51:42 | 6,700 | 18 | |
| 21:51:37 | 6,700 | 10 | |
| 21:51:37 | 6,700 | 10 | |
| 21:51:36 | 6,690 | 3 | |
| 21:51:28 | 6,670 | 53 | |
| 21:51:28 | 6,670 | 86 | |
| 21:51:28 | 6,670 | 7 | |
| 21:50:29 | 6,660 | 800 | |
| 21:50:29 | 6,660 | 86 | |
| 21:50:29 | 6,660 | 1 | |
| 21:49:55 | 6,665 | 14 | |
| 21:49:55 | 6,670 | 86 | |
| 21:49:55 | 6,670 | 1 | |
| 21:49:55 | 6,670 | 99 | |
| 21:49:39 | 6,680 | 100 | |
| 21:49:39 | 6,680 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Health In Tech Inc Registered Shs-A-
Weitere Meldungen
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.