GSI Technology Aktie
3,16USD | 0,10USD | 3,27% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:10 | 3,080 | 100 | |
20:18:08 | 3,070 | 6 | |
20:18:08 | 3,090 | 100 | |
20:18:08 | 3,100 | 194 | |
20:14:11 | 3,100 | 6 | |
20:04:38 | 3,110 | 100 | |
19:48:10 | 3,100 | 100 | |
19:45:53 | 3,100 | 100 | |
19:45:53 | 3,100 | 75 | |
19:45:53 | 3,095 | 100 | |
19:44:41 | 3,100 | 25 | |
19:44:41 | 3,100 | 20 | |
19:44:33 | 3,100 | 80 | |
19:44:33 | 3,100 | 120 | |
19:44:25 | 3,105 | 100 | |
19:44:25 | 3,100 | 80 | |
19:44:03 | 3,105 | 100 | |
19:44:03 | 3,105 | 100 | |
19:43:57 | 3,110 | 100 | |
19:43:57 | 3,110 | 66 | |
19:43:57 | 3,110 | 180 | |
19:43:49 | 3,120 | 18 | |
19:43:49 | 3,120 | 100 | |
19:43:22 | 3,130 | 146 | |
19:43:22 | 3,130 | 130 | |
19:43:22 | 3,100 | 383 | |
19:43:22 | 3,100 | 117 | |
19:43:22 | 3,100 | 400 | |
19:43:22 | 3,100 | 300 | |
19:43:22 | 3,100 | 400 | |
19:43:22 | 3,100 | 300 | |
19:39:09 | 3,090 | 100 | |
19:24:05 | 3,080 | 300 | |
19:20:38 | 3,090 | 100 | |
19:20:38 | 3,090 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSI Technology IncShs
Analysen zu GSI Technology IncShs
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|