GSI Technology Aktie
3,15USD | 0,09USD | 2,94% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:05 | 3,125 | 25 | |
21:10:05 | 3,125 | 25 | |
21:10:04 | 3,125 | 25 | |
21:10:04 | 3,125 | 25 | |
21:10:04 | 3,125 | 25 | |
21:10:04 | 3,125 | 25 | |
21:10:00 | 3,130 | 3 | |
21:10:00 | 3,115 | 15 | |
20:48:24 | 3,090 | 3 | |
20:46:59 | 3,090 | 3 | |
20:41:54 | 3,090 | 92 | |
20:40:09 | 3,090 | 6 | |
20:32:54 | 3,090 | 6 | |
20:31:08 | 3,100 | 12 | |
20:31:08 | 3,100 | 100 | |
20:29:54 | 3,090 | 6 | |
20:27:58 | 3,100 | 194 | |
20:26:55 | 3,100 | 6 | |
20:24:19 | 3,100 | 100 | |
20:18:10 | 3,080 | 100 | |
20:18:08 | 3,070 | 6 | |
20:18:08 | 3,090 | 100 | |
20:18:08 | 3,100 | 194 | |
20:14:11 | 3,100 | 6 | |
20:04:38 | 3,110 | 100 | |
19:48:10 | 3,100 | 100 | |
19:45:53 | 3,100 | 100 | |
19:45:53 | 3,100 | 75 | |
19:45:53 | 3,095 | 100 | |
19:44:41 | 3,100 | 25 | |
19:44:41 | 3,100 | 20 | |
19:44:33 | 3,100 | 80 | |
19:44:33 | 3,100 | 120 | |
19:44:25 | 3,105 | 100 | |
19:44:25 | 3,100 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSI Technology IncShs
Analysen zu GSI Technology IncShs
Weitere Meldungen
21:15
|
|
|
20:35
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|