GSI Technology Aktie
3,06USD | 0,07USD | 2,34% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:12 | 3,060 | 73 | |
17:54:12 | 3,060 | 100 | |
17:06:38 | 3,040 | 34 | |
16:54:22 | 3,020 | 50 | |
16:54:22 | 3,020 | 50 | |
16:48:06 | 3,035 | 84 | |
16:37:47 | 3,030 | 100 | |
16:37:40 | 3,040 | 4 | |
16:24:11 | 3,080 | 113 | |
16:24:11 | 3,080 | 50 | |
16:24:11 | 3,080 | 100 | |
16:24:11 | 3,080 | 195 | |
16:23:19 | 3,080 | 100 | |
16:23:19 | 3,080 | 105 | |
16:22:08 | 3,080 | 200 | |
16:22:08 | 3,080 | 200 | |
16:22:08 | 3,080 | 206 | |
16:22:08 | 3,080 | 120 | |
16:22:08 | 3,080 | 280 | |
16:22:08 | 3,065 | 100 | |
16:22:08 | 3,070 | 100 | |
16:22:08 | 3,070 | 11 | |
16:22:08 | 3,070 | 100 | |
16:22:08 | 3,060 | 20 | |
16:16:09 | 3,040 | 100 | |
16:10:48 | 3,060 | 190 | |
16:10:48 | 3,060 | 200 | |
16:01:58 | 3,080 | 1 | |
15:47:08 | 3,070 | 500 | |
15:31:43 | 3,040 | 100 | |
15:31:43 | 3,040 | 182 | |
15:31:43 | 3,040 | 58 | |
15:31:43 | 3,040 | 14 | |
15:31:43 | 3,040 | 56 | |
15:31:43 | 3,040 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSI Technology IncShs
Analysen zu GSI Technology IncShs
Weitere Meldungen
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:14
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|