Grupo de Inversiones Suramericana Aktie
| 34 460,00COP | 1 440,00COP | 4,36% |
WKN DE: A1JP2K / ISIN: COT13PA00060
Grupo de Inversiones Suramericana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 01:52:25 | 35120,000 | 1 943 | |
| 00:55:38 | 35000,000 | 7 | |
| 00:55:38 | 35000,000 | 61 | |
| 00:55:38 | 35000,000 | 85 | |
| 18:28:25 | 34660,000 | 457 | |
| 18:28:17 | 34700,000 | 7 210 | |
| 18:28:17 | 34700,000 | 856 | |
| 18:28:17 | 34680,000 | 13 | |
| 18:28:17 | 34680,000 | 1 000 | |
| 18:27:52 | 34660,000 | 613 | |
| 18:26:04 | 34660,000 | 7 | |
| 18:26:00 | 34660,000 | 4 380 | |
| 18:25:42 | 34580,000 | 1 048 | |
| 18:25:42 | 34600,000 | 164 | |
| 18:25:42 | 34600,000 | 500 | |
| 18:25:42 | 34600,000 | 500 | |
| 18:25:42 | 34600,000 | 500 | |
| 18:25:42 | 34600,000 | 401 | |
| 18:25:42 | 34600,000 | 210 | |
| 18:25:37 | 34600,000 | 250 | |
| 18:19:53 | 34700,000 | 144 | |
| 18:19:53 | 34700,000 | 206 | |
| 18:19:53 | 34680,000 | 1 000 | |
| 18:19:53 | 34660,000 | 50 | |
| 18:16:33 | 34620,000 | 90 | |
| 18:16:27 | 34620,000 | 1 200 | |
| 18:16:27 | 34620,000 | 710 | |
| 18:16:10 | 34620,000 | 490 | |
| 18:16:03 | 34620,000 | 1 000 | |
| 18:15:55 | 34620,000 | 1 200 | |
| 18:15:04 | 34700,000 | 58 | |
| 18:14:56 | 34620,000 | 1 178 | |
| 18:14:56 | 34620,000 | 959 | |
| 18:14:56 | 34620,000 | 463 | |
| 18:14:48 | 34620,000 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo de Inversiones Suramericana SA Pfd Shs
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.