Greenlane Holdings Aktie
1,56USD | 0,10USD | 6,85% |
WKN DE: A40H90 / ISIN: US3953304009
Greenlane Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:04 | 1,540 | 100 | |
20:10:32 | 1,540 | 400 | |
20:06:48 | 1,540 | 71 | |
20:02:52 | 1,550 | 15 | |
20:02:52 | 1,550 | 10 | |
20:02:52 | 1,550 | 15 | |
19:50:57 | 1,550 | 25 | |
19:49:46 | 1,550 | 400 | |
19:49:46 | 1,560 | 100 | |
19:49:43 | 1,580 | 16 | |
19:44:58 | 1,610 | 50 | |
19:21:08 | 1,670 | 30 | |
19:14:47 | 1,670 | 8 | |
19:14:47 | 1,660 | 8 | |
19:14:47 | 1,670 | 25 | |
19:14:13 | 1,680 | 100 | |
19:13:18 | 1,690 | 50 | |
19:06:19 | 1,680 | 200 | |
19:05:37 | 1,690 | 100 | |
19:04:58 | 1,690 | 400 | |
19:02:51 | 1,690 | 100 | |
19:02:31 | 1,710 | 100 | |
19:02:31 | 1,720 | 400 | |
19:02:31 | 1,720 | 100 | |
19:02:24 | 1,720 | 79 | |
18:55:09 | 1,720 | 600 | |
18:55:09 | 1,730 | 100 | |
18:51:20 | 1,730 | 88 | |
18:51:17 | 1,730 | 12 | |
18:51:17 | 1,750 | 100 | |
18:51:17 | 1,750 | 100 | |
18:51:01 | 1,780 | 100 | |
18:51:01 | 1,790 | 100 | |
18:51:01 | 1,790 | 100 | |
18:49:35 | 1,780 | 2 388 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenlane Holdings Inc Registered Shs
Weitere Meldungen
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:15
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|