Greenidge Generation a Aktie
1,35USD | -0,02USD | -1,10% |
WKN DE: A3EC7F / ISIN: US39531G3083
Greenidge Generation a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:32 | 1,340 | 500 | |
16:43:32 | 1,335 | 200 | |
16:43:00 | 1,335 | 100 | |
16:41:52 | 1,335 | 34 | |
16:41:52 | 1,335 | 17 | |
16:41:47 | 1,330 | 100 | |
16:40:20 | 1,325 | 100 | |
16:40:14 | 1,325 | 10 | |
16:36:04 | 1,330 | 17 | |
16:24:15 | 1,310 | 10 | |
16:21:50 | 1,300 | 29 | |
16:10:19 | 1,300 | 700 | |
16:10:19 | 1,300 | 40 | |
16:09:33 | 1,300 | 500 | |
16:09:33 | 1,300 | 100 | |
16:09:33 | 1,300 | 203 | |
16:09:33 | 1,300 | 235 | |
16:09:33 | 1,300 | 1 962 | |
16:09:33 | 1,300 | 38 | |
16:09:33 | 1,300 | 306 | |
16:09:33 | 1,300 | 100 | |
16:00:30 | 1,290 | 10 | |
15:59:01 | 1,300 | 100 | |
15:59:01 | 1,300 | 78 | |
15:59:01 | 1,300 | 78 | |
15:59:01 | 1,295 | 100 | |
15:57:10 | 1,290 | 100 | |
15:57:10 | 1,290 | 410 | |
15:57:10 | 1,290 | 290 | |
15:56:43 | 1,280 | 3 332 | |
15:56:43 | 1,280 | 668 | |
15:56:43 | 1,280 | 100 | |
15:56:43 | 1,280 | 328 | |
15:51:47 | 1,270 | 500 | |
15:47:49 | 1,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenidge Generation Holdings Inc Registered Shs -A-
Weitere Meldungen
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|