Greene County Bancorp Aktie
27,28USD | -0,17USD | -0,62% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:38 | 27,130 | 1 | |
21:45:38 | 27,130 | 1 | |
21:45:37 | 27,110 | 20 | |
21:45:37 | 27,100 | 10 | |
21:45:37 | 27,100 | 3 | |
21:45:37 | 27,090 | 1 | |
21:45:37 | 27,090 | 1 | |
21:45:37 | 27,080 | 30 | |
21:45:37 | 27,080 | 56 | |
21:45:37 | 27,080 | 7 | |
21:45:14 | 27,050 | 6 | |
21:44:52 | 27,050 | 5 | |
21:44:36 | 27,050 | 13 | |
21:44:36 | 27,050 | 27 | |
21:43:58 | 27,050 | 73 | |
21:43:40 | 27,050 | 100 | |
21:43:40 | 27,080 | 2 | |
21:42:28 | 27,050 | 100 | |
21:42:28 | 27,050 | 100 | |
21:42:28 | 27,040 | 300 | |
21:42:28 | 27,040 | 300 | |
21:42:28 | 27,040 | 60 | |
21:42:28 | 27,020 | 5 | |
21:42:28 | 27,020 | 9 | |
21:42:28 | 27,020 | 39 | |
21:42:21 | 27,050 | 6 | |
21:42:05 | 27,050 | 69 | |
21:42:05 | 27,050 | 69 | |
21:42:05 | 27,050 | 31 | |
21:42:05 | 27,060 | 69 | |
21:42:05 | 27,060 | 31 | |
21:42:04 | 27,050 | 100 | |
21:41:23 | 27,050 | 100 | |
21:41:23 | 27,050 | 100 | |
21:41:14 | 27,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|