Gray Television Aktie
7,44USD | 0,19USD | 2,62% |
WKN: 903419 / ISIN: US3893752051
Gray Television Times and Sales (BTT)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:26 | 7,440 | 1 | |
19:37:34 | 7,350 | 7 | |
19:08:43 | 7,750 | 1 | |
19:08:42 | 7,750 | 1 | |
18:17:45 | 7,450 | 25 | |
18:17:39 | 7,500 | 17 | |
18:17:34 | 7,450 | 21 | |
18:17:34 | 7,500 | 25 | |
18:17:31 | 7,500 | 25 | |
18:17:17 | 7,450 | 23 | |
18:17:14 | 7,450 | 25 | |
18:17:11 | 7,530 | 17 | |
18:17:05 | 7,530 | 25 | |
18:17:02 | 7,530 | 25 | |
18:16:07 | 7,450 | 4 | |
18:08:29 | 7,470 | 17 | |
18:08:24 | 7,550 | 12 | |
18:08:15 | 7,550 | 25 | |
18:08:01 | 7,470 | 25 | |
18:07:58 | 7,550 | 12 | |
18:07:37 | 7,470 | 16 | |
18:06:28 | 7,470 | 9 | |
18:06:28 | 7,550 | 7 | |
18:06:11 | 7,470 | 25 | |
18:06:10 | 7,550 | 25 | |
18:06:00 | 7,550 | 13 | |
18:05:37 | 7,550 | 25 | |
18:05:30 | 7,470 | 17 | |
18:05:29 | 7,550 | 13 | |
18:05:09 | 7,470 | 25 | |
18:05:04 | 7,550 | 13 | |
18:05:02 | 7,470 | 25 | |
18:05:01 | 7,550 | 25 | |
18:04:40 | 7,470 | 25 | |
18:04:10 | 7,550 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gray Television Inc.
Analysen zu Gray Television Inc.
Weitere Meldungen
23:08
|
|
|
22:57
|
|
|
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|