Goldman Sachs Group Aktie
24,35USD | -0,05USD | -0,20% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 24,240 | ||
22:10:00 | 24,240 | 903 | |
22:00:02 | 24,240 | 903 | |
22:00:02 | 24,240 | 903 | |
21:59:49 | 24,230 | 41 | |
21:59:49 | 24,260 | 11 | |
21:57:33 | 24,230 | 100 | |
21:56:31 | 24,400 | 71 | |
21:50:32 | 24,230 | 138 | |
21:50:32 | 24,240 | 80 | |
21:48:20 | 24,250 | 66 | |
21:48:15 | 24,400 | 55 | |
21:38:22 | 24,230 | 200 | |
18:38:07 | 24,160 | 339 | |
18:38:07 | 24,190 | 161 | |
17:38:29 | 24,150 | 400 | |
17:38:29 | 24,160 | 500 | |
17:38:29 | 24,170 | 100 | |
17:23:21 | 24,260 | 618 | |
17:23:21 | 24,260 | 82 | |
17:23:21 | 24,300 | 100 | |
17:14:16 | 24,320 | 100 | |
17:09:47 | 24,410 | 16 | |
15:53:55 | 24,400 | 1 | |
15:35:52 | 24,400 | 1 | |
15:30:01 | 24,400 | 100 | |
15:30:01 | 24,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
23:06
|
|
|
23:00
|
|
|
22:31
|
|
|
22:20
|
|
|
22:18
|
|
|
22:09
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:50
|
|
|
21:46
|
|
|
21:40
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:41
|
|
|
20:39
|
|
|
20:34
|
|
|
20:33
|
|