Global Water Resources Aktie
11,33USD | -0,16USD | -1,39% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:28 | 11,450 | 82 | |
17:49:28 | 11,460 | 2 | |
17:40:58 | 11,510 | 1 | |
17:40:43 | 11,510 | 1 | |
17:38:54 | 11,520 | 2 | |
17:38:08 | 11,520 | 2 | |
17:36:19 | 11,520 | 2 | |
17:35:39 | 11,480 | 1 | |
17:35:39 | 11,480 | 1 | |
17:26:45 | 11,500 | 11 | |
17:26:00 | 11,490 | 12 | |
17:26:00 | 11,490 | 7 | |
17:26:00 | 11,490 | 9 | |
17:25:52 | 11,500 | 2 | |
17:25:47 | 11,500 | 1 | |
17:24:17 | 11,500 | 2 | |
17:23:12 | 11,530 | 2 | |
17:22:18 | 11,530 | 1 | |
17:19:23 | 11,530 | 2 | |
17:17:29 | 11,530 | 1 | |
17:14:12 | 11,490 | 1 | |
17:10:03 | 11,500 | 5 | |
17:10:03 | 11,500 | 8 | |
17:10:03 | 11,500 | 12 | |
17:10:03 | 11,500 | 163 | |
17:10:03 | 11,500 | 37 | |
17:10:03 | 11,500 | 16 | |
17:10:03 | 11,510 | 10 | |
17:08:46 | 11,530 | 2 | |
17:08:45 | 11,525 | 1 | |
17:07:34 | 11,520 | 1 | |
17:07:11 | 11,525 | 1 | |
17:07:11 | 11,530 | 2 | |
17:05:22 | 11,515 | 3 | |
17:05:22 | 11,515 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|