Geospace Technologies Aktie
10,02USD | -0,11USD | -1,09% |
WKN DE: A1J5K9 / ISIN: US37364X1090
Geospace Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:16 | 10,190 | 1 | |
16:14:40 | 10,180 | 1 | |
16:13:32 | 10,180 | 24 | |
16:13:32 | 10,190 | 1 | |
16:13:07 | 10,180 | 20 | |
16:13:07 | 10,180 | 24 | |
16:13:07 | 10,180 | 1 | |
16:11:36 | 10,190 | 9 | |
16:05:27 | 10,200 | 1 | |
16:04:29 | 10,200 | 1 | |
16:03:29 | 10,210 | 3 | |
16:03:26 | 10,190 | 10 | |
16:03:26 | 10,210 | 40 | |
16:03:26 | 10,200 | 1 | |
16:03:26 | 10,200 | 34 | |
16:03:26 | 10,200 | 40 | |
16:03:26 | 10,200 | 50 | |
16:03:26 | 10,190 | 75 | |
16:03:26 | 10,190 | 25 | |
16:00:53 | 10,170 | 1 | |
16:00:53 | 10,170 | 2 | |
16:00:53 | 10,170 | 1 | |
16:00:53 | 10,200 | 100 | |
16:00:53 | 10,260 | 100 | |
15:55:56 | 10,340 | 3 | |
15:54:23 | 10,360 | 11 | |
15:36:17 | 10,350 | 1 | |
15:32:21 | 10,200 | 8 | |
15:30:01 | 10,260 | 899 | |
15:28:00 | 10,530 | 1 | |
14:07:09 | 10,890 | 1 | |
14:06:53 | 10,490 | 1 | |
13:51:31 | 10,380 | 1 | |
12:09:09 | 9,710 | 100 | |
12:08:58 | 10,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Geospace Technologies Corp
Analysen zu Geospace Technologies Corp
Weitere Meldungen
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:41
|
|
|
12:35
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:06
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|