Genesis Land Development Aktie
4,01CAD | -0,03CAD | -0,74% |
WKN DE: A0JMYS / ISIN: CA37183V1022
Genesis Land Development Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:13 | 4,010 | 100 | |
16:43:10 | 4,010 | 100 | |
16:43:07 | 3,920 | 100 | |
16:43:07 | 3,910 | 100 | |
16:40:25 | 3,880 | 100 | |
16:40:25 | 3,870 | 100 | |
16:25:00 | 3,860 | 100 | |
16:25:00 | 3,830 | 400 | |
16:09:36 | 3,830 | 100 | |
16:09:36 | 3,830 | 4 300 | |
15:57:07 | 3,820 | 100 | |
15:57:07 | 3,820 | 600 | |
15:57:07 | 3,830 | 100 | |
15:57:07 | 3,840 | 100 | |
15:55:32 | 3,860 | 100 | |
15:55:32 | 3,830 | 100 | |
15:55:32 | 3,830 | 600 | |
15:51:27 | 3,820 | 100 | |
15:50:18 | 3,780 | 100 | |
15:41:44 | 3,740 | 100 | |
15:41:44 | 3,750 | 100 | |
15:31:36 | 3,780 | 100 | |
15:31:36 | 3,800 | 100 | |
15:31:36 | 3,840 | 100 | |
15:31:32 | 3,890 | 5 | |
15:31:32 | 3,880 | 500 | |
15:31:32 | 3,950 | 100 | |
15:30:00 | 3,990 | 5 | |
15:30:00 | 3,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genesis Land Development Corp
Weitere Meldungen
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|