Gamehaus Holdings Aktie
1,61USD | 0,27USD | 20,15% |
ISIN: KYG3731B1086
Gamehaus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:01 | 1,580 | 100 | |
20:23:01 | 1,590 | 100 | |
20:23:01 | 1,590 | 100 | |
20:23:01 | 1,585 | 100 | |
20:22:47 | 1,590 | 67 | |
20:22:19 | 1,580 | 91 | |
20:18:44 | 1,580 | 100 | |
20:16:38 | 1,580 | 75 | |
20:15:56 | 1,580 | 200 | |
20:15:31 | 1,580 | 200 | |
20:15:31 | 1,580 | 100 | |
20:15:31 | 1,580 | 500 | |
20:15:31 | 1,580 | 700 | |
20:15:30 | 1,580 | 100 | |
20:15:30 | 1,580 | 100 | |
20:15:30 | 1,590 | 100 | |
20:15:30 | 1,590 | 600 | |
20:14:38 | 1,590 | 300 | |
20:14:37 | 1,590 | 1 300 | |
20:14:37 | 1,590 | 100 | |
20:14:37 | 1,590 | 700 | |
20:14:37 | 1,590 | 2 900 | |
20:13:04 | 1,590 | 100 | |
20:13:04 | 1,610 | 100 | |
20:13:04 | 1,600 | 107 | |
20:12:59 | 1,600 | 300 | |
20:12:59 | 1,600 | 1 987 | |
20:11:20 | 1,600 | 70 | |
20:10:53 | 1,630 | 1 | |
20:10:53 | 1,625 | 99 | |
20:01:39 | 1,625 | 1 | |
19:57:50 | 1,600 | 100 | |
19:50:11 | 1,600 | 400 | |
19:49:51 | 1,600 | 36 | |
19:49:51 | 1,600 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Gamehaus Holdings Inc Registered Shs
Weitere Meldungen
20:30
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|