Gai a Aktie
5,32USD | 0,05USD | 0,95% |
WKN DE: A2ANWB / ISIN: US36269P1049
Gai a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:40 | 5,290 | 100 | |
19:23:35 | 5,320 | 23 | |
19:19:55 | 5,260 | 100 | |
19:19:52 | 5,320 | 4 | |
19:19:52 | 5,320 | 11 | |
19:19:52 | 5,320 | 17 | |
19:19:52 | 5,320 | 83 | |
19:18:59 | 5,320 | 17 | |
19:09:31 | 5,250 | 9 | |
18:57:55 | 5,300 | 77 | |
18:57:55 | 5,250 | 57 | |
18:55:21 | 5,250 | 23 | |
18:53:30 | 5,250 | 17 | |
18:43:24 | 5,250 | 3 | |
18:43:24 | 5,300 | 58 | |
18:43:24 | 5,250 | 71 | |
18:42:39 | 5,250 | 9 | |
18:30:08 | 5,250 | 17 | |
18:29:53 | 5,250 | 3 | |
18:29:53 | 5,300 | 68 | |
18:29:53 | 5,260 | 1 | |
18:29:53 | 5,250 | 77 | |
18:28:13 | 5,250 | 23 | |
18:15:16 | 5,260 | 96 | |
18:15:16 | 5,250 | 77 | |
18:14:07 | 5,200 | 9 | |
18:14:07 | 5,200 | 9 | |
18:01:57 | 5,250 | 23 | |
17:59:21 | 5,260 | 103 | |
17:59:21 | 5,250 | 43 | |
17:55:32 | 5,250 | 17 | |
17:31:41 | 5,210 | 5 | |
17:22:23 | 5,110 | 100 | |
17:22:23 | 5,130 | 9 | |
17:22:23 | 5,130 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gaia Inc (A)
Analysen zu Gaia Inc (A)
Weitere Meldungen
19:15
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|