G2 Goldfields Aktie
2,29CAD | -0,08CAD | -3,38% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:17 | 2,290 | 100 | |
19:38:05 | 2,290 | 100 | |
19:24:44 | 2,290 | 100 | |
19:23:45 | 2,300 | 500 | |
19:15:30 | 2,310 | 700 | |
19:10:30 | 2,305 | 4 400 | |
19:10:30 | 2,310 | 700 | |
19:10:28 | 2,300 | 100 | |
19:08:25 | 2,310 | 100 | |
19:08:25 | 2,310 | 100 | |
18:58:43 | 2,320 | 300 | |
18:58:43 | 2,320 | 300 | |
18:58:43 | 2,320 | 100 | |
18:58:43 | 2,320 | 100 | |
18:58:43 | 2,315 | 300 | |
18:56:59 | 2,310 | 100 | |
18:56:59 | 2,310 | 200 | |
18:56:59 | 2,310 | 300 | |
18:56:59 | 2,310 | 100 | |
18:55:19 | 2,300 | 100 | |
18:55:11 | 2,300 | 100 | |
18:55:11 | 2,300 | 5 300 | |
18:54:51 | 2,295 | 5 300 | |
18:54:51 | 2,295 | 5 300 | |
18:54:51 | 2,290 | 5 300 | |
18:53:44 | 2,300 | 700 | |
18:53:44 | 2,300 | 100 | |
18:53:23 | 2,310 | 100 | |
18:53:17 | 2,310 | 500 | |
18:53:17 | 2,310 | 100 | |
18:52:43 | 2,330 | 100 | |
18:52:43 | 2,330 | 100 | |
18:52:43 | 2,340 | 100 | |
18:52:30 | 2,345 | 100 | |
18:52:30 | 2,345 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:49
|
|
|
18:49
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:01
|
|
|
17:58
|
|
|
17:55
|
|
|
17:47
|
|
|
17:37
|
|