G2 Goldfields Aktie
2,29CAD | -0,08CAD | -3,38% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 2,290 | 6 | |
22:00:00 | 2,290 | 100 | |
21:59:59 | 2,270 | 100 | |
21:59:59 | 2,270 | 100 | |
21:59:59 | 2,270 | 300 | |
21:59:47 | 2,270 | 400 | |
21:59:47 | 2,270 | 600 | |
21:59:21 | 2,260 | 100 | |
21:57:07 | 2,260 | 100 | |
21:57:07 | 2,260 | 100 | |
21:57:07 | 2,260 | 100 | |
21:56:25 | 2,260 | 100 | |
21:55:18 | 2,270 | 300 | |
21:55:18 | 2,270 | 400 | |
21:55:18 | 2,270 | 100 | |
21:55:18 | 2,270 | 800 | |
21:55:18 | 2,270 | 1 300 | |
21:52:58 | 2,280 | 100 | |
21:52:58 | 2,280 | 100 | |
21:52:22 | 2,270 | 300 | |
21:52:22 | 2,270 | 300 | |
21:52:22 | 2,270 | 200 | |
21:51:33 | 2,280 | 100 | |
21:48:55 | 2,290 | 100 | |
21:48:55 | 2,290 | 100 | |
21:47:11 | 2,285 | 2 500 | |
21:46:31 | 2,285 | 2 500 | |
21:45:49 | 2,280 | 100 | |
21:45:49 | 2,280 | 100 | |
21:45:49 | 2,280 | 100 | |
21:45:49 | 2,280 | 1 300 | |
21:45:15 | 2,275 | 100 | |
21:40:34 | 2,270 | 100 | |
21:25:11 | 2,280 | 100 | |
21:25:11 | 2,280 | 1 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
23:39
|
|
|
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:58
|
|
|
22:58
|
|
|
22:49
|
|
|
22:45
|
|
|
22:44
|
|
|
22:43
|
|
|
22:36
|
|
|
22:23
|
|
|
22:17
|
|
|
22:10
|
|
|
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:45
|
|
|
21:41
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|