FTI Consulting Aktie
162,71USD | -27,44USD | -14,43% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:16 | 165,830 | 30 | |
20:41:34 | 165,890 | 14 | |
20:41:33 | 165,730 | 22 | |
20:41:33 | 165,730 | 78 | |
20:41:33 | 165,760 | 36 | |
20:41:33 | 165,490 | 100 | |
20:41:33 | 165,500 | 165 | |
20:41:33 | 165,490 | 16 | |
20:41:33 | 165,490 | 100 | |
20:41:33 | 165,330 | 13 | |
20:41:33 | 165,330 | 18 | |
20:39:24 | 165,340 | 10 | |
20:38:59 | 165,390 | 20 | |
20:38:59 | 165,400 | 3 | |
20:38:10 | 165,600 | 12 | |
20:38:09 | 165,690 | 59 | |
20:38:06 | 165,920 | 9 | |
20:38:06 | 165,950 | 25 | |
20:37:56 | 166,180 | 100 | |
20:37:56 | 166,180 | 100 | |
20:37:46 | 166,280 | 10 | |
20:37:46 | 166,290 | 4 | |
20:37:46 | 166,290 | 6 | |
20:37:43 | 166,300 | 6 | |
20:37:40 | 166,300 | 6 | |
20:37:38 | 166,300 | 6 | |
20:37:35 | 166,300 | 6 | |
20:37:34 | 166,310 | 5 | |
20:37:32 | 166,320 | 5 | |
20:37:19 | 166,420 | 20 | |
20:37:19 | 166,440 | 20 | |
20:37:05 | 166,670 | 3 | |
20:37:04 | 166,670 | 7 | |
20:37:01 | 166,670 | 18 | |
20:36:58 | 166,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:13
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|