FTI Consulting Aktie
163,09USD | -27,06USD | -14,23% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 162,990 | 46 650 | |
22:00:02 | 162,990 | 46 650 | |
21:59:59 | 162,990 | 4 | |
21:59:58 | 163,000 | 185 | |
21:59:58 | 163,010 | 150 | |
21:59:58 | 163,180 | 10 | |
21:59:58 | 163,180 | 1 | |
21:59:58 | 163,180 | 1 | |
21:59:57 | 163,080 | 4 | |
21:59:57 | 163,080 | 96 | |
21:59:57 | 163,090 | 6 | |
21:59:57 | 163,090 | 21 | |
21:59:56 | 163,090 | 6 | |
21:59:56 | 163,010 | 2 | |
21:59:56 | 162,920 | 25 | |
21:59:56 | 163,010 | 20 | |
21:59:56 | 163,010 | 6 | |
21:59:55 | 163,010 | 6 | |
21:59:55 | 163,010 | 127 | |
21:59:55 | 163,020 | 100 | |
21:59:55 | 163,080 | 6 | |
21:59:55 | 163,080 | 40 | |
21:59:54 | 163,080 | 6 | |
21:59:54 | 163,080 | 1 | |
21:59:54 | 163,080 | 6 | |
21:59:54 | 163,200 | 408 | |
21:59:54 | 163,190 | 84 | |
21:59:54 | 163,190 | 6 | |
21:59:54 | 163,020 | 12 | |
21:59:54 | 163,190 | 10 | |
21:59:53 | 163,150 | 5 | |
21:59:53 | 163,140 | 142 | |
21:59:53 | 163,020 | 104 | |
21:59:53 | 163,020 | 6 | |
21:59:53 | 163,020 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:59
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:39
|
|
|
21:31
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|