FTI Consulting Aktie
164,45USD | 2,57USD | 1,59% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:34 | 163,680 | 8 | |
16:12:04 | 163,680 | 8 | |
16:10:33 | 163,680 | 1 | |
16:10:30 | 163,680 | 1 | |
16:10:14 | 163,680 | 1 | |
16:10:10 | 163,680 | 1 | |
16:10:10 | 163,680 | 1 | |
16:10:10 | 163,680 | 1 | |
16:10:10 | 163,680 | 1 | |
15:59:59 | 163,220 | 2 | |
15:58:21 | 163,190 | 2 | |
15:55:52 | 162,880 | 95 | |
15:55:52 | 162,880 | 4 | |
15:55:52 | 162,930 | 96 | |
15:55:52 | 162,930 | 106 | |
15:47:59 | 162,980 | 38 | |
15:47:54 | 162,980 | 38 | |
15:45:11 | 163,060 | 38 | |
15:45:10 | 163,200 | 6 | |
15:41:59 | 162,910 | 38 | |
15:36:51 | 162,440 | 38 | |
15:36:02 | 162,720 | 17 | |
15:36:02 | 162,720 | 2 | |
15:26:12 | 162,640 | 1 | |
15:26:12 | 162,630 | 20 | |
15:26:12 | 162,620 | 40 | |
15:25:58 | 162,610 | 25 | |
15:25:58 | 162,610 | 1 | |
15:21:18 | 162,240 | 17 | |
15:20:20 | 162,480 | 4 | |
15:20:20 | 162,490 | 7 | |
15:20:20 | 162,510 | 89 | |
15:20:20 | 162,510 | 11 | |
15:13:28 | 162,810 | 1 | |
15:13:28 | 162,810 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:28
|
|
|
13:28
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|