FTI Consulting Aktie
164,87USD | 1,78USD | 1,09% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:16 | 163,960 | 11 | |
19:30:16 | 164,040 | 19 | |
19:29:59 | 164,040 | 4 | |
19:29:59 | 164,050 | 23 | |
19:29:59 | 164,220 | 4 | |
19:29:29 | 164,220 | 1 | |
19:28:37 | 164,330 | 25 | |
19:28:26 | 164,330 | 25 | |
19:28:23 | 164,685 | 1 | |
19:28:10 | 164,675 | 1 | |
19:28:00 | 164,390 | 25 | |
19:27:49 | 164,755 | 1 | |
19:27:34 | 164,580 | 1 | |
19:27:34 | 164,480 | 132 | |
19:27:34 | 164,480 | 70 | |
19:24:22 | 163,720 | 75 | |
19:24:22 | 163,720 | 25 | |
19:23:46 | 163,220 | 1 | |
19:23:46 | 163,140 | 1 | |
19:23:46 | 163,130 | 5 | |
19:23:46 | 163,110 | 1 | |
19:23:46 | 163,110 | 422 | |
19:22:58 | 162,350 | 25 | |
19:15:15 | 162,380 | 4 | |
19:15:15 | 162,380 | 2 | |
19:13:56 | 162,040 | 20 | |
19:13:56 | 162,040 | 10 | |
19:13:56 | 162,040 | 100 | |
19:13:56 | 162,030 | 1 | |
19:13:56 | 162,000 | 1 | |
19:13:29 | 161,730 | 3 | |
19:13:27 | 161,800 | 1 | |
19:13:10 | 161,820 | 25 | |
19:13:10 | 161,820 | 25 | |
19:13:10 | 161,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|