FTI Consulting Aktie
164,97USD | 1,88USD | 1,15% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 165,060 | 19 | |
21:59:49 | 165,020 | 100 | |
21:59:49 | 165,000 | 71 | |
21:59:48 | 165,000 | 20 | |
21:59:47 | 165,000 | 4 | |
21:59:46 | 164,940 | 888 | |
21:59:46 | 164,940 | 20 | |
21:59:45 | 164,805 | 32 | |
21:59:45 | 164,940 | 60 | |
21:59:45 | 164,940 | 333 | |
21:59:45 | 164,890 | 20 | |
21:59:45 | 164,830 | 58 | |
21:59:45 | 164,670 | 23 | |
21:59:45 | 164,700 | 25 | |
21:59:45 | 164,720 | 25 | |
21:59:44 | 164,720 | 21 | |
21:59:44 | 164,730 | 25 | |
21:59:44 | 164,730 | 1 | |
21:59:44 | 164,730 | 1 | |
21:59:44 | 164,730 | 25 | |
21:59:43 | 164,730 | 7 | |
21:59:43 | 164,840 | 8 | |
21:59:42 | 164,810 | 4 | |
21:59:42 | 164,810 | 41 | |
21:59:42 | 164,830 | 28 | |
21:59:42 | 164,830 | 106 | |
21:59:42 | 164,820 | 100 | |
21:59:42 | 164,810 | 1 | |
21:59:39 | 164,860 | 45 | |
21:59:38 | 164,860 | 16 | |
21:59:38 | 164,860 | 14 | |
21:59:36 | 164,690 | 165 | |
21:59:36 | 164,700 | 20 | |
21:59:36 | 164,710 | 100 | |
21:59:36 | 164,805 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|