FTI Consulting Aktie
195,18USD | -0,27USD | -0,14% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:38 | 195,300 | 10 | |
19:42:23 | 195,210 | 25 | |
19:42:09 | 195,260 | 1 | |
19:41:58 | 195,030 | 36 | |
19:41:58 | 195,030 | 49 | |
19:41:58 | 195,030 | 15 | |
19:41:58 | 195,190 | 25 | |
19:41:58 | 195,190 | 75 | |
19:41:58 | 195,080 | 6 | |
19:41:58 | 195,080 | 2 | |
19:41:58 | 195,070 | 22 | |
19:41:58 | 195,070 | 8 | |
19:41:50 | 194,850 | 1 | |
19:41:50 | 194,650 | 1 | |
19:41:50 | 194,650 | 6 | |
19:29:33 | 193,710 | 1 | |
19:29:08 | 193,770 | 53 | |
19:29:08 | 193,770 | 47 | |
19:29:08 | 193,840 | 50 | |
19:14:50 | 193,620 | 19 | |
19:14:50 | 193,620 | 1 | |
19:14:50 | 193,640 | 16 | |
19:14:50 | 193,680 | 20 | |
19:14:44 | 193,810 | 20 | |
19:14:44 | 193,830 | 1 | |
19:14:00 | 193,980 | 8 | |
19:12:45 | 193,950 | 8 | |
19:00:55 | 193,850 | 2 | |
19:00:55 | 193,880 | 32 | |
18:59:50 | 194,200 | 8 | |
18:59:50 | 194,210 | 25 | |
18:59:48 | 194,260 | 25 | |
18:59:48 | 194,375 | 7 | |
18:56:16 | 194,240 | 10 | |
18:55:34 | 194,170 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|