FTI Consulting Aktie
195,18USD | -0,27USD | -0,14% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:45 | 195,390 | 4 | |
20:13:00 | 195,290 | 25 | |
20:12:33 | 195,280 | 9 | |
20:12:24 | 195,270 | 5 | |
20:12:22 | 195,270 | 5 | |
20:11:26 | 195,270 | 5 | |
20:10:37 | 195,270 | 5 | |
20:10:28 | 195,270 | 7 | |
20:10:27 | 195,270 | 5 | |
20:09:34 | 195,270 | 5 | |
20:09:09 | 195,270 | 5 | |
20:08:44 | 195,260 | 4 | |
20:07:27 | 195,270 | 7 | |
20:07:27 | 195,270 | 7 | |
20:07:14 | 195,250 | 7 | |
20:04:23 | 194,890 | 25 | |
19:51:00 | 194,810 | 30 | |
19:48:04 | 194,750 | 20 | |
19:47:58 | 194,800 | 8 | |
19:47:58 | 194,800 | 65 | |
19:47:51 | 195,010 | 74 | |
19:47:51 | 195,010 | 26 | |
19:47:49 | 195,090 | 15 | |
19:47:49 | 195,090 | 5 | |
19:47:49 | 195,100 | 20 | |
19:47:15 | 195,300 | 5 | |
19:44:22 | 195,250 | 6 | |
19:44:22 | 195,270 | 4 | |
19:44:22 | 195,280 | 60 | |
19:44:22 | 195,280 | 40 | |
19:44:22 | 195,310 | 10 | |
19:44:22 | 195,320 | 50 | |
19:44:19 | 195,530 | 4 | |
19:44:01 | 195,560 | 5 | |
19:43:38 | 195,510 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|