FTI Consulting Aktie
162,75USD | -27,40USD | -14,41% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:09 | 163,840 | 1 | |
21:28:41 | 164,070 | 50 | |
21:28:41 | 164,080 | 56 | |
21:28:33 | 164,110 | 56 | |
21:28:33 | 164,110 | 1 | |
21:28:24 | 164,180 | 6 | |
21:28:24 | 164,180 | 25 | |
21:28:24 | 164,170 | 112 | |
21:28:24 | 164,120 | 25 | |
21:28:19 | 164,070 | 15 | |
21:28:04 | 163,870 | 12 | |
21:28:04 | 163,900 | 11 | |
21:27:42 | 164,010 | 25 | |
21:27:28 | 163,970 | 8 | |
21:27:17 | 164,000 | 12 | |
21:27:17 | 164,030 | 2 | |
21:27:17 | 164,060 | 118 | |
21:27:14 | 164,140 | 25 | |
21:26:56 | 164,220 | 14 | |
21:26:53 | 164,210 | 11 | |
21:26:53 | 164,210 | 25 | |
21:26:53 | 164,210 | 25 | |
21:26:53 | 164,210 | 25 | |
21:26:53 | 164,210 | 14 | |
21:26:53 | 164,190 | 25 | |
21:26:19 | 164,110 | 9 | |
21:25:47 | 164,110 | 3 | |
21:25:47 | 164,110 | 7 | |
21:25:46 | 164,110 | 10 | |
21:25:20 | 164,080 | 20 | |
21:25:20 | 164,080 | 5 | |
21:25:20 | 164,100 | 7 | |
21:25:11 | 164,160 | 20 | |
21:25:10 | 164,170 | 40 | |
21:25:06 | 164,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|