FTAI Avitaion Aktie
99,02USD | 7,38USD | 8,05% |
WKN DE: A3DVBR / ISIN: KYG3730V1059
FTAI Avitaion Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:00 | 98,740 | 1 | |
19:41:50 | 98,730 | 100 | |
19:41:42 | 98,725 | 30 | |
19:41:34 | 98,725 | 100 | |
19:40:55 | 98,735 | 100 | |
19:40:51 | 98,740 | 200 | |
19:40:51 | 98,740 | 5 | |
19:40:29 | 98,590 | 22 | |
19:40:08 | 98,755 | 20 | |
19:39:37 | 98,720 | 21 | |
19:39:37 | 98,720 | 5 | |
19:39:37 | 98,720 | 100 | |
19:39:37 | 98,780 | 1 | |
19:39:30 | 98,800 | 3 | |
19:38:35 | 98,885 | 100 | |
19:38:32 | 98,880 | 32 | |
19:38:32 | 98,880 | 50 | |
19:38:15 | 98,900 | 5 | |
19:38:15 | 98,890 | 32 | |
19:38:15 | 98,790 | 100 | |
19:38:15 | 98,790 | 82 | |
19:38:15 | 98,790 | 26 | |
19:38:15 | 98,800 | 50 | |
19:38:13 | 98,810 | 1 | |
19:38:13 | 98,900 | 18 | |
19:38:13 | 98,900 | 50 | |
19:38:13 | 98,900 | 27 | |
19:38:13 | 98,950 | 5 | |
19:38:03 | 99,030 | 1 | |
19:38:03 | 98,985 | 28 | |
19:37:29 | 99,050 | 100 | |
19:37:29 | 99,050 | 100 | |
19:37:29 | 99,050 | 66 | |
19:37:29 | 99,045 | 34 | |
19:37:01 | 99,130 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTAI Avitaion Limited Registered Shs
Analysen zu FTAI Avitaion Limited Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|