FRP Holdings Aktie
26,72USD | -0,04USD | -0,15% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:55 | 26,630 | 5 | |
17:43:11 | 26,650 | 31 | |
17:40:00 | 26,745 | 9 | |
17:34:31 | 26,745 | 2 | |
17:31:31 | 26,745 | 2 | |
17:28:51 | 26,745 | 2 | |
17:25:43 | 26,745 | 2 | |
17:25:03 | 26,745 | 9 | |
17:24:42 | 26,745 | 1 | |
17:24:25 | 26,745 | 1 | |
17:23:17 | 26,745 | 8 | |
17:20:14 | 26,765 | 13 | |
17:20:14 | 26,765 | 26 | |
17:09:54 | 26,745 | 10 | |
17:09:40 | 26,680 | 100 | |
17:09:00 | 26,785 | 4 | |
17:08:58 | 26,785 | 5 | |
17:08:21 | 26,830 | 5 | |
17:07:43 | 26,820 | 5 | |
17:01:20 | 26,760 | 2 | |
16:58:34 | 26,765 | 7 | |
16:56:15 | 26,700 | 5 | |
16:54:40 | 26,690 | 22 | |
16:54:40 | 26,700 | 15 | |
16:54:40 | 26,700 | 100 | |
16:46:30 | 26,750 | 100 | |
16:46:30 | 26,740 | 28 | |
16:46:30 | 26,740 | 100 | |
16:46:25 | 26,730 | 100 | |
16:46:19 | 26,730 | 9 | |
16:46:19 | 26,750 | 173 | |
16:46:19 | 26,750 | 1 | |
16:46:19 | 26,750 | 172 | |
16:44:20 | 26,810 | 5 | |
16:44:20 | 26,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FRP Holdings Inc
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:37
|
|
|
16:28
|
|
|
16:23
|
|
|
16:20
|
|
|
16:15
|
|
|
16:13
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|