Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
10,75USD | 0,45USD | 4,37% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:01 | 10,750 | 100 | |
21:36:01 | 10,760 | 300 | |
21:35:52 | 10,750 | 100 | |
21:35:50 | 10,770 | 300 | |
21:35:41 | 10,750 | 100 | |
21:35:34 | 10,770 | 100 | |
21:35:26 | 10,750 | 100 | |
21:35:24 | 10,800 | 100 | |
21:32:44 | 10,750 | 200 | |
21:32:43 | 10,730 | 100 | |
21:32:03 | 10,750 | 300 | |
21:32:00 | 10,740 | 205 | |
21:31:49 | 10,750 | 100 | |
21:31:31 | 10,770 | 100 | |
21:31:21 | 10,750 | 100 | |
21:31:21 | 10,800 | 500 | |
21:31:17 | 10,795 | 100 | |
21:31:03 | 10,750 | 100 | |
21:30:55 | 10,760 | 1 000 | |
21:30:51 | 10,750 | 100 | |
21:30:48 | 10,800 | 400 | |
21:30:45 | 10,750 | 100 | |
21:30:43 | 10,795 | 100 | |
21:30:37 | 10,760 | 4 600 | |
21:30:36 | 10,800 | 403 | |
21:23:47 | 10,750 | 100 | |
21:23:36 | 10,760 | 2 383 | |
21:23:27 | 10,770 | 300 | |
21:22:57 | 10,780 | 300 | |
21:21:32 | 10,790 | 277 | |
21:21:03 | 10,800 | 500 | |
21:20:22 | 10,790 | 100 | |
21:16:54 | 10,800 | 400 | |
21:16:49 | 10,799 | 100 | |
21:16:39 | 10,800 | 100 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
21:29
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|