Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
11,60USD | 0,01USD | 0,09% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:58 | 11,550 | 200 | |
21:34:20 | 11,500 | 200 | |
21:34:07 | 11,498 | 100 | |
21:33:56 | 11,493 | 150 | |
21:33:13 | 11,520 | 200 | |
21:33:13 | 11,510 | 200 | |
21:33:12 | 11,490 | 100 | |
21:33:09 | 11,500 | 100 | |
21:32:56 | 11,510 | 153 | |
21:32:36 | 11,550 | 100 | |
21:32:26 | 11,546 | 100 | |
21:31:09 | 11,540 | 100 | |
21:30:57 | 11,510 | 100 | |
21:30:52 | 11,500 | 100 | |
21:29:42 | 11,490 | 100 | |
21:29:40 | 11,470 | 100 | |
21:29:34 | 11,480 | 200 | |
21:29:22 | 11,470 | 600 | |
21:29:19 | 11,420 | 100 | |
21:29:06 | 11,412 | 100 | |
21:28:26 | 11,400 | 200 | |
21:28:26 | 11,390 | 1 232 | |
21:27:16 | 11,310 | 100 | |
21:25:03 | 11,300 | 100 | |
21:24:10 | 11,320 | 100 | |
21:23:08 | 11,300 | 100 | |
21:22:31 | 11,350 | 100 | |
21:18:27 | 11,360 | 100 | |
21:18:09 | 11,350 | 100 | |
21:17:14 | 11,360 | 100 | |
21:10:40 | 11,350 | 100 | |
21:08:17 | 11,390 | 100 | |
21:08:17 | 11,400 | 7 000 | |
21:08:17 | 11,390 | 600 | |
21:07:54 | 11,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
19:45
|
|
|
19:44
|
|
|
19:31
|
|
|
19:23
|
|
|
19:19
|
|
|
19:18
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:50
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:31
|
|