Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 10,78USD | 0,48USD | 4,66% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:46 | 10,842 | 100 | |
| 18:52:45 | 10,770 | 100 | |
| 18:52:42 | 10,850 | 500 | |
| 18:52:41 | 10,820 | 100 | |
| 18:46:21 | 10,830 | 205 | |
| 18:46:13 | 10,820 | 500 | |
| 18:46:03 | 10,822 | 100 | |
| 18:45:56 | 10,820 | 300 | |
| 18:45:47 | 10,822 | 100 | |
| 18:45:36 | 10,820 | 300 | |
| 18:44:57 | 10,822 | 100 | |
| 18:44:09 | 10,850 | 206 | |
| 18:44:08 | 10,840 | 205 | |
| 18:44:01 | 10,850 | 205 | |
| 18:44:01 | 10,830 | 206 | |
| 18:42:26 | 10,800 | 700 | |
| 18:42:26 | 10,780 | 7 006 | |
| 18:42:15 | 10,800 | 700 | |
| 18:42:05 | 10,780 | 100 | |
| 18:42:00 | 10,779 | 100 | |
| 18:35:46 | 10,780 | 100 | |
| 18:35:37 | 10,779 | 100 | |
| 18:35:12 | 10,780 | 100 | |
| 18:33:53 | 10,783 | 25 000 | |
| 18:31:44 | 10,780 | 100 | |
| 18:30:01 | 10,800 | 100 | |
| 18:30:00 | 10,764 | 2 500 | |
| 18:22:44 | 10,800 | 100 | |
| 18:21:55 | 10,820 | 100 | |
| 18:20:39 | 10,850 | 9 710 | |
| 18:20:38 | 10,839 | 100 | |
| 18:20:32 | 10,850 | 100 | |
| 18:20:20 | 10,840 | 100 | |
| 18:20:10 | 10,750 | 100 | |
| 18:20:07 | 10,747 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
