Forward Air Aktie
25,73USD | -1,63USD | -5,96% |
WKN: 919103 / ISIN: US3498531017
Forward Air Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:26:40 | 23,750 | 100 | |
22:14:51 | 23,500 | 43 | |
22:06:37 | 24,270 | 1 | |
22:00:00 | 24,800 | 80 | |
22:00:00 | 25,750 | ||
22:00:00 | 25,000 | 5 | |
22:00:00 | 25,500 | 10 | |
22:00:00 | 25,750 | 80 510 | |
21:59:59 | 25,720 | 3 | |
21:59:58 | 25,730 | 2 | |
21:59:57 | 25,720 | 18 | |
21:59:57 | 25,730 | 125 | |
21:59:57 | 25,730 | 20 | |
21:59:57 | 25,730 | 1 | |
21:59:57 | 25,730 | 36 | |
21:59:57 | 25,730 | 36 | |
21:59:57 | 25,730 | 32 | |
21:59:56 | 25,760 | 1 | |
21:59:56 | 25,730 | 43 | |
21:59:56 | 25,760 | 1 | |
21:59:56 | 25,730 | 7 | |
21:59:55 | 25,750 | 24 | |
21:59:55 | 25,730 | 1 | |
21:59:54 | 25,760 | 24 | |
21:59:54 | 25,750 | 8 | |
21:59:54 | 25,730 | 18 | |
21:59:54 | 25,740 | 125 | |
21:59:54 | 25,740 | 100 | |
21:59:53 | 25,760 | 12 | |
21:59:53 | 25,745 | 13 | |
21:59:53 | 25,750 | 100 | |
21:59:52 | 25,730 | 15 | |
21:59:52 | 25,730 | 27 | |
21:59:51 | 25,730 | 27 | |
21:59:51 | 25,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forward Air Corp.
Analysen zu Forward Air Corp.
Weitere Meldungen
22:15
|
|
|
22:13
|
|
|
22:12
|
|
|
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:24
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|