Forward Air Aktie
21,40USD | -0,28USD | -1,29% |
WKN: 919103 / ISIN: US3498531017
Forward Air Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:49:43 | 21,600 | 80 | |
14:49:43 | 21,610 | 16 | |
14:49:43 | 21,610 | 20 | |
14:47:30 | 21,720 | 93 | |
14:47:30 | 21,720 | 49 | |
14:47:30 | 21,720 | 741 | |
14:43:57 | 21,735 | 37 | |
14:43:56 | 21,735 | 75 | |
14:43:41 | 21,785 | 25 | |
14:43:41 | 21,785 | 75 | |
14:43:39 | 21,795 | 25 | |
14:43:39 | 21,795 | 75 | |
14:43:34 | 21,900 | 1 | |
14:43:34 | 21,900 | 1 | |
14:42:08 | 21,795 | 25 | |
14:42:08 | 21,795 | 75 | |
14:41:50 | 21,900 | 1 | |
14:41:50 | 21,900 | 1 | |
14:41:05 | 21,795 | 75 | |
14:40:47 | 21,790 | 25 | |
14:40:47 | 21,790 | 75 | |
14:36:23 | 21,900 | 2 | |
14:35:48 | 21,900 | 1 | |
14:34:05 | 21,920 | 3 | |
14:33:25 | 21,910 | 3 | |
14:32:25 | 21,685 | 37 | |
14:32:18 | 21,685 | 25 | |
14:32:18 | 21,685 | 75 | |
14:30:01 | 21,540 | 22 | |
14:30:00 | 21,700 | 2 966 | |
14:30:00 | 21,700 | 100 | |
09:03:07 | 20,210 | 1 | |
09:02:59 | 19,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forward Air Corp.
Analysen zu Forward Air Corp.
Weitere Meldungen
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:08
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:41
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:07
|
|
|
10:07
|
|
|
10:02
|
|
|
10:01
|
|