FORTEC Elektronik Aktie
15,40EUR | -0,60EUR | -3,75% |
WKN: 577410 / ISIN: DE0005774103
FORTEC Elektronik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:04 | 15,100 | ||
15:00:06 | 15,100 | ||
14:45:02 | 15,100 | ||
14:32:41 | 15,300 | 125 | |
14:31:46 | 15,400 | 125 | |
14:31:24 | 15,300 | 150 | |
14:30:55 | 15,400 | 100 | |
14:30:36 | 15,400 | 500 | |
14:30:06 | 15,100 | ||
14:22:06 | 15,400 | 500 | |
14:22:03 | 15,400 | 500 | |
14:00:02 | 15,100 | ||
13:45:01 | 15,100 | ||
13:30:09 | 15,200 | ||
13:27:03 | 15,200 | ||
13:15:03 | 15,200 | ||
13:05:04 | 15,200 | ||
12:45:04 | 15,200 | ||
12:30:02 | 15,500 | ||
12:15:04 | 15,500 | ||
12:00:03 | 15,500 | ||
11:45:04 | 15,800 | ||
11:30:03 | 15,900 | ||
11:15:01 | 15,900 | ||
11:00:02 | 15,900 | ||
10:45:03 | 15,900 | ||
10:30:06 | 15,900 | ||
10:15:02 | 15,900 | ||
10:00:06 | 15,900 | ||
09:45:02 | 15,900 | ||
09:30:05 | 15,900 | ||
09:15:09 | 15,900 | ||
09:05:04 | 15,900 | ||
08:45:03 | 15,800 | ||
08:40:08 | 15,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FORTEC Elektronik AG
Analysen zu FORTEC Elektronik AG
Weitere Meldungen
15:19
|
|
|
15:15
|
|
|
15:14
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:45
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:12
|
|